59831 BP#CNOOCRC2806B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59831 BP#CNOOCRC2806B (R BULL)

Nominal

0.128 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.128	25.020	10,000
09/09/2026	0.128	24.880	25,000	105,000	0.105	10,000	0.126	15,000	0.128
08/09/2026	0.126	24.920	0	100,000	0.100
07/09/2026	0.112	23.940	0	100,000	0.100
04/09/2026	0.113	24.120	0	100,000	0.100
03/09/2026	0.108	23.800	0	100,000	0.100
02/09/2026	0.114	24.080	0	100,000	0.100
01/09/2026	0.115	24.120	0	100,000	0.100
31/08/2026	0.119	24.360	0	100,000	0.100
28/08/2026	0.119	24.500	5,000	100,000	0.100			5,000	0.116
27/08/2026	0.112	24.180	0	95,000	0.095
26/08/2026	0.107	23.980	85,000	95,000	0.095	85,000	0.103
25/08/2026	0.116	24.180	0	180,000	0.180
24/08/2026	0.118	24.460	85,000	180,000	0.180			85,000	0.114
21/08/2026	0.114	24.240	0	95,000	0.095
20/08/2026	0.105	23.720	0	95,000	0.095
19/08/2026	0.101	23.520	0	95,000	0.095
18/08/2026	0.101	23.480	2,215,000	95,000	0.095	2,015,000	0.101
17/08/2026	0.093	22.980	505,000	2,110,000	2.110	500,000	0.094	5,000	0.096
14/08/2026	0.091	22.880	0	2,605,000	2.605

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.