Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59825 UB#C MOBRP2604F (R BEAR)
Nominal 
0.046 -0.006 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.052 | 85.200 | 1,330,000 | 1,090,000 | 1.090 | 745,000 | 0.051 | 585,000 | 0.053 |
| 24/10/2025 | 0.049 | 85.400 | 1,300,000 | 1,250,000 | 1.250 | 600,000 | 0.049 | 700,000 | 0.049 |
| 23/10/2025 | 0.054 | 85.100 | 250,000 | 1,150,000 | 1.150 | 235,000 | 0.055 | 15,000 | 0.054 |
| 22/10/2025 | 0.058 | 84.450 | 2,870,000 | 1,370,000 | 1.370 | 525,000 | 0.055 | 1,830,000 | 0.057 |
| 21/10/2025 | 0.051 | 85.200 | 840,000 | 65,000 | 0.070 | 430,000 | 0.047 | 380,000 | 0.047 |
| 20/10/2025 | 0.039 | 86.400 | 495,000 | 115,000 | 0.110 | 190,000 | 0.044 | 235,000 | 0.045 |
| 17/10/2025 | 0.050 | 85.300 | 660,000 | 70,000 | 0.070 | 300,000 | 0.046 | 300,000 | 0.049 |
| 16/10/2025 | 0.047 | 85.700 | 715,000 | 70,000 | 0.070 | 330,000 | 0.049 | 60,000 | 0.049 |
| 15/10/2025 | 0.056 | 84.900 | 4,500,000 | 340,000 | 0.340 | 1,985,000 | 0.054 | 2,315,000 | 0.054 |
| 14/10/2025 | 0.055 | 84.700 | 1,970,000 | 10,000 | 0.010 | 980,000 | 0.056 | 990,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |