59821 SG#GANFERC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59821 SG#GANFERC2609A (R BULL)

Nominal

0.148 -0.007 (-4.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.155	64.450	2,940,000	442,000	1.105	1,190,000	0.145	1,520,000	0.146
27/05/2026	0.164	65.950	4,972,000	112,000	0.280	2,486,000	0.174	2,486,000	0.177
26/05/2026	0.178	66.800	1,894,000	112,000	0.280	1,040,000	0.175	794,000	0.178
22/05/2026	0.192	68.200	3,144,000	358,000	0.895	1,344,000	0.185	1,300,000	0.188
21/05/2026	0.185	67.528	2,594,000	402,000	1.005	1,102,000	0.193	1,392,000	0.193
20/05/2026	0.211	70.528	0	112,000	0.280
19/05/2026	0.205	69.478	2,000	112,000	0.280			2,000	0.208
18/05/2026	0.243	73.628	0	110,000	0.275
15/05/2026	0.237	73.028	10,000	110,000	0.275	10,000	0.250
14/05/2026	0.275	76.928	70,000	120,000	0.300	60,000	0.276	10,000	0.270
13/05/2026	0.310	79.828	160,000	170,000	0.425	160,000	0.315
12/05/2026	0.335	83.128	356,000	330,000	0.825	356,000	0.330
11/05/2026	0.345	84.428	12,000	686,000	1.715
08/05/2026	0.340	83.028	620,000	686,000	1.715	300,000	0.345	318,000	0.340
07/05/2026	0.390	88.828	12,000	668,000	1.670
06/05/2026	0.385	88.628	300,000	668,000	1.670			300,000	0.385
05/05/2026	0.375	86.328	0	368,000	0.920
04/05/2026	0.385	86.528	2,000	368,000	0.920
30/04/2026	0.345	83.128	244,000	368,000	0.920	52,000	0.335	190,000	0.345
29/04/2026	0.345	83.778	10,000	230,000	0.575	10,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.