Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59817 HS#HSI RP2902I (R BEAR)
Nominal 
0.091 -0.020 (-18.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.111 | 25,006.160 | 59,930,000 | 10,780,000 | 5.390 | 4,710,000 | 0.123 | 7,800,000 | 0.112 |
| 27/05/2026 | 0.085 | 25,328.230 | 106,500,000 | 7,690,000 | 3.850 | 33,310,000 | 0.068 | 9,070,000 | 0.079 |
| 26/05/2026 | 0.053 | 25,599.450 | 7,701,680,000 | 31,930,000 | 15.970 | 3,612,960,000 | 0.068 | 3,643,310,000 | 0.068 |
| 22/05/2026 | 0.054 | 25,606.030 | 9,450,000 | 1,580,000 | 0.790 | 5,180,000 | 0.054 | 1,650,000 | 0.056 |
| 21/05/2026 | 0.077 | 25,386.520 | 56,190,000 | 5,110,000 | 2.560 | 16,160,000 | 0.052 | 21,270,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |