Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59816 UB#C MOBRC2809C (R BULL)
Nominal 
0.033 +0.005 (+17.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.028 | 85.200 | 4,205,000 | 7,985,000 | 7.990 | 1,535,000 | 0.027 | 1,870,000 | 0.029 |
| 24/10/2025 | 0.031 | 85.400 | 3,875,000 | 7,650,000 | 7.650 | 910,000 | 0.030 | 1,995,000 | 0.031 |
| 23/10/2025 | 0.027 | 85.100 | 4,215,000 | 6,565,000 | 6.570 | 1,030,000 | 0.026 | 2,625,000 | 0.027 |
| 22/10/2025 | 0.023 | 84.450 | 2,180,000 | 4,970,000 | 4.970 | 1,100,000 | 0.024 | 770,000 | 0.027 |
| 21/10/2025 | 0.029 | 85.200 | 14,310,000 | 5,300,000 | 5.300 | 5,155,000 | 0.036 | 8,020,000 | 0.037 |
| 20/10/2025 | 0.042 | 86.400 | 4,560,000 | 2,435,000 | 2.440 | 2,880,000 | 0.037 | 550,000 | 0.037 |
| 17/10/2025 | 0.032 | 85.300 | 3,315,000 | 4,765,000 | 4.760 | 790,000 | 0.036 | 2,025,000 | 0.036 |
| 16/10/2025 | 0.036 | 85.700 | 4,120,000 | 3,530,000 | 3.530 | 430,000 | 0.032 | 3,500,000 | 0.034 |
| 15/10/2025 | 0.027 | 84.900 | 350,000 | 460,000 | 0.460 | 350,000 | 0.029 | ||
| 14/10/2025 | 0.026 | 84.700 | 220,000 | 110,000 | 0.110 | 25,000 | 0.024 | 135,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |