59808 GJ#HSI RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59808 GJ#HSI RP2711B (R BEAR)

Nominal

0.114 -0.038 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.152	23,157.970	0	0	0.000
30/05/2025	0.141	23,289.770	20,000	0	0.000	20,000	0.145
29/05/2025	0.105	23,573.380	0	20,000	0.013
28/05/2025	0.140	23,258.310	0	20,000	0.013
27/05/2025	0.126	23,381.990	20,000	20,000	0.013			20,000	0.131
26/05/2025	0.139	23,282.330	830,000	0	0.000	420,000	0.131	410,000	0.117
23/05/2025	0.105	23,601.260	50,000	10,000	0.007	20,000	0.104	30,000	0.098
22/05/2025	0.110	23,544.310	40,000	0	0.000	20,000	0.102	20,000	0.088
21/05/2025	0.079	23,827.780	0	0	0.000
20/05/2025	0.094	23,681.480	0	0	0.000
19/05/2025	0.130	23,332.720	0	0	0.000
16/05/2025	0.123	23,345.050	0	0	0.000
15/05/2025	0.122	23,453.160	20,000	0	0.000	10,000	0.101	10,000	0.114
14/05/2025	0.104	23,640.650	600,000	0	0.000	300,000	0.122	300,000	0.137
13/05/2025	0.159	23,108.270	0	0	0.000
12/05/2025	0.108	23,549.460	0	0	0.000
09/05/2025	0.181	22,867.740	0	0	0.000
08/05/2025	0.188	22,775.920	0	0	0.000
07/05/2025	0.193	22,691.880	0	0	0.000
06/05/2025	0.193	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.