Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59798 JP#HSI RP29031 (R BEAR)
Nominal 
0.206 +0.011 (+5.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/06/2026 | 0.195 | 23,026.680 | 60,000 | 0 | 0.000 | 30,000 | 0.188 | 30,000 | 0.186 |
| 26/06/2026 | 0.228 | 22,671.860 | 110,000 | 0 | 0.000 | 110,000 | 0.215 | ||
| 25/06/2026 | 0.187 | 23,076.910 | 140,000 | 110,000 | 0.055 | 30,000 | 0.178 | 90,000 | 0.187 |
| 24/06/2026 | 0.159 | 23,412.180 | 600,000 | 50,000 | 0.025 | 300,000 | 0.155 | 300,000 | 0.155 |
| 23/06/2026 | 0.166 | 23,336.280 | 90,000 | 50,000 | 0.025 | 50,000 | 0.150 | ||
| 22/06/2026 | 0.128 | 23,768.520 | 830,000 | 0 | 0.000 | 410,000 | 0.143 | 400,000 | 0.155 |
| 18/06/2026 | 0.122 | 23,924.810 | 230,000 | 10,000 | 0.005 | 110,000 | 0.116 | 120,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |