Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59790 JP#HSBC RP2812B (R BEAR)
Nominal 
0.116 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2026 | 0.116 | 142.700 | 4,584,000 | ||||||
| 24/02/2026 | 0.165 | 135.300 | 744,000 | 112,000 | 0.187 | 480,000 | 0.173 | 264,000 | 0.168 |
| 23/02/2026 | 0.161 | 135.900 | 20,000 | 328,000 | 0.547 | 20,000 | 0.161 | ||
| 20/02/2026 | 0.175 | 134.300 | 1,024,000 | 348,000 | 0.580 | 504,000 | 0.177 | 476,000 | 0.177 |
| 16/02/2026 | 0.173 | 134.200 | 280,000 | 376,000 | 0.627 | 280,000 | 0.174 | ||
| 13/02/2026 | 0.158 | 135.700 | 3,824,000 | 656,000 | 1.093 | 1,620,000 | 0.155 | 1,604,000 | 0.156 |
| 12/02/2026 | 0.125 | 139.500 | 1,820,000 | 672,000 | 1.120 | 524,000 | 0.129 | 1,196,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |