59789 JP#HSI RP2903S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59789 JP#HSI RP2903S (R BEAR)

Nominal

0.192 +0.010 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.182	23,026.680	150,000	480,000	0.240	150,000	0.168
26/06/2026	0.215	22,671.860	650,000	630,000	0.315	580,000	0.200
25/06/2026	0.175	23,076.910	1,900,000	1,210,000	0.605	760,000	0.178	350,000	0.171
24/06/2026	0.147	23,412.180	6,390,000	1,620,000	0.810	1,310,000	0.148	2,870,000	0.154
23/06/2026	0.154	23,336.280	1,300,000	60,000	0.030	930,000	0.126	190,000	0.124
22/06/2026	0.117	23,768.520	1,200,000	800,000	0.400	200,000	0.109	1,000,000	0.120
18/06/2026	0.109	23,924.810	220,000	0	0.000	110,000	0.093	110,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.