59774 HS#TENCTRC25122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59774 HS#TENCTRC25122 (R BULL)

Nominal

0.255 +0.012 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.243	633.000	0	2,895,000	2.900
22/10/2025	0.234	623.500	85,000	2,895,000	2.900	85,000	0.234
21/10/2025	0.248	630.500	0	2,980,000	2.980
20/10/2025	0.243	627.500	4,490,000	2,980,000	2.980	2,025,000	0.235	2,080,000	0.239
17/10/2025	0.201	608.000	970,000	2,925,000	2.930	480,000	0.203	140,000	0.216
16/10/2025	0.227	620.000	1,860,000	3,265,000	3.270	915,000	0.236	935,000	0.236
15/10/2025	0.241	627.000	580,000	3,245,000	3.250	290,000	0.239	290,000	0.241
14/10/2025	0.226	621.000	4,200,000	3,245,000	3.250	2,055,000	0.230	2,100,000	0.234
13/10/2025	0.255	639.000	2,320,000	3,200,000	3.200	980,000	0.253	1,265,000	0.255
10/10/2025	0.290	651.500	0	2,915,000	2.920
09/10/2025	0.335	675.500	0	2,915,000	2.920
08/10/2025	0.335	675.000	0	2,915,000	2.920
06/10/2025	0.335	677.500	0	2,915,000	2.920
03/10/2025	0.330	673.500	0	2,915,000	2.920
02/10/2025	0.340	676.500	0	2,915,000	2.920
30/09/2025	0.315	663.000	0	2,915,000	2.920
29/09/2025	0.305	660.000	0	2,915,000	2.920
26/09/2025	0.275	644.000	0	2,915,000	2.920
25/09/2025	0.290	650.000	95,000	2,915,000	2.920	20,000	0.293	15,000	0.287
24/09/2025	0.285	648.500	350,000	2,920,000	2.920	40,000	0.272	230,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.