Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59766 BI#HSI RP28048 (R BEAR)
Nominal 
0.098 -0.023 (-19.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.121 | 25,006.160 | 1,610,000 | 1,380,000 | 1.380 | 220,000 | 0.123 | 390,000 | 0.127 |
| 27/05/2026 | 0.093 | 25,328.230 | 9,800,000 | 1,210,000 | 1.210 | 3,680,000 | 0.079 | 3,430,000 | 0.084 |
| 26/05/2026 | 0.059 | 25,599.450 | 26,690,000 | 1,460,000 | 1.460 | 8,970,000 | 0.056 | 3,890,000 | 0.058 |
| 22/05/2026 | 0.055 | 25,606.030 | 3,760,700,000 | 6,540,000 | 6.540 | 1,842,060,000 | 0.064 | 1,844,020,000 | 0.064 |
| 21/05/2026 | 0.081 | 25,386.520 | 4,752,930,000 | 4,580,000 | 4.580 | 2,352,800,000 | 0.044 | 2,357,380,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |