59764 UB#HSI RP2704H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59764 UB#HSI RP2704H (R BEAR)

Nominal

0.141 -0.037 (-20.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.178	23,157.970	260,000	260,000	0.130	50,000	0.191	210,000	0.199
30/05/2025	0.168	23,289.770	200,000	100,000	0.050	200,000	0.168
29/05/2025	0.133	23,573.380	200,000	300,000	0.150			200,000	0.144
28/05/2025	0.168	23,258.310	0	100,000	0.050
27/05/2025	0.155	23,381.990	100,000	100,000	0.050			100,000	0.160
26/05/2025	0.167	23,282.330	260,000	0	0.000	140,000	0.161	120,000	0.147
23/05/2025	0.135	23,601.260	20,000	20,000	0.010			20,000	0.123
22/05/2025	0.139	23,544.310	0	0	0.000
21/05/2025	0.111	23,827.780	0	0	0.000
20/05/2025	0.124	23,681.480	0	0	0.000
19/05/2025	0.157	23,332.720	0	0	0.000
16/05/2025	0.151	23,345.050	0	0	0.000
15/05/2025	0.148	23,453.160	0	0	0.000
14/05/2025	0.135	23,640.650	0	0	0.000
13/05/2025	0.189	23,108.270	0	0	0.000
12/05/2025	0.146	23,549.460	0	0	0.000
09/05/2025	0.218	22,867.740	0	0	0.000
08/05/2025	0.224	22,775.920	0	0	0.000
07/05/2025	0.229	22,691.880	0	0	0.000
06/05/2025	0.230	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.