59762 JP#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59762 JP#UBTECRC2602A (R BULL)

Nominal

0.740 -0.010 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.740	140.000	0
27/10/2025	0.750	143.200	20,000	125,000	0.250
24/10/2025	0.720	142.700	0	125,000	0.250
23/10/2025	0.670	133.600	0	125,000	0.250
22/10/2025	0.680	135.800	0	125,000	0.250
21/10/2025	0.680	134.400	0	125,000	0.250
20/10/2025	0.680	134.800	15,000	125,000	0.250			15,000	0.680
17/10/2025	0.570	122.800	0	110,000	0.220
16/10/2025	0.610	131.200	0	110,000	0.220
15/10/2025	0.600	131.100	0	110,000	0.220
14/10/2025	0.560	125.900	140,000	110,000	0.220	120,000	0.581	15,000	0.627
13/10/2025	0.680	133.700	0	215,000	0.430
10/10/2025	0.680	134.300	10,000	215,000	0.430	10,000	0.680
09/10/2025	0.690	137.400	145,000	225,000	0.450	135,000	0.709
08/10/2025	0.860	151.800	0	360,000	0.720
06/10/2025	0.890	155.200	0	360,000	0.720
03/10/2025	0.900	157.300	0	360,000	0.720
02/10/2025	0.900	157.700	10,000	360,000	0.720			10,000	0.900
30/09/2025	0.830	154.100	15,000	350,000	0.700	15,000	0.783
29/09/2025	0.710	141.400	70,000	365,000	0.730	70,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.