59760 SG#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59760 SG#HSI RP2804R (R BEAR)

Nominal

0.080 -0.020 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.100	25,006.160	48,380,000	8,190,000	4.095	13,120,000	0.104	760,000	0.113
27/05/2026	0.073	25,328.230	227,040,000	20,550,000	10.275	58,300,000	0.058	26,190,000	0.060
26/05/2026	0.039	25,599.450	478,700,000	52,660,000	26.330	82,650,000	0.044	60,180,000	0.037
22/05/2026	0.039	25,606.030	412,820,000	75,130,000	37.565	9,050,000	0.041	45,180,000	0.041
21/05/2026	0.064	25,386.520	379,710,000	39,000,000	19.500	42,390,000	0.037	81,390,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.