Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.182 | 120.900 | 10,000 | ||||||
22/07/2025 | 0.208 | 118.000 | 0 | 40,000 | 0.070 | ||||
21/07/2025 | 0.209 | 117.900 | 0 | 40,000 | 0.070 | ||||
18/07/2025 | 0.225 | 115.800 | 0 | 40,000 | 0.070 | ||||
17/07/2025 | 0.250 | 112.500 | 0 | 40,000 | 0.070 | ||||
16/07/2025 | 0.243 | 113.800 | 10,000 | 40,000 | 0.070 | 10,000 | 0.215 | ||
15/07/2025 | 0.244 | 113.500 | 30,000 | 30,000 | 0.050 | 30,000 | 0.262 | ||
14/07/2025 | 0.310 | 106.100 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.320 | 105.100 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.335 | 103.200 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.335 | 102.900 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.305 | 107.000 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.315 | 105.400 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.315 | 105.100 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.305 | 106.200 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.280 | 109.400 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.270 | 109.800 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.255 | 112.100 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.250 | 112.200 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.227 | 115.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |