59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.085 -0.006 (-6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.091	130.500	1,832,500	482,500	0.480	907,500	0.092	615,000	0.093
21/07/2025	0.090	130.900	2,635,000	775,000	0.780	1,057,500	0.088	847,500	0.089
18/07/2025	0.094	128.200	2,637,500	985,000	0.980	1,345,000	0.094	1,277,500	0.093
17/07/2025	0.101	124.500	1,175,000	1,052,500	1.050	390,000	0.102	785,000	0.102
16/07/2025	0.101	124.700	565,000	657,500	0.660	565,000	0.097
15/07/2025	0.101	125.000	2,500,000	1,222,500	1.220	792,500	0.102	1,082,500	0.104
14/07/2025	0.105	122.400	1,712,500	932,500	0.930			432,500	0.109
11/07/2025	0.103	123.300	1,042,500	500,000	0.500	292,500	0.102	750,000	0.103
10/07/2025	0.103	123.600	2,307,500	42,500	0.040	1,962,500	0.104
09/07/2025	0.099	125.300	1,327,500	2,005,000	2.000			1,327,500	0.096
08/07/2025	0.096	127.700	1,930,000	677,500	0.680	985,000	0.096	945,000	0.097
07/07/2025	0.102	124.800	1,067,500	717,500	0.720	1,067,500	0.105
04/07/2025	0.102	124.200	4,592,500	1,785,000	1.790	2,042,500	0.102	2,550,000	0.101
03/07/2025	0.100	125.300	3,002,500	1,277,500	1.280	1,532,500	0.100	1,470,000	0.100
02/07/2025	0.095	128.000	2,357,500	1,340,000	1.340	875,000	0.095	1,482,500	0.094
30/06/2025	0.095	127.900	145,000	732,500	0.730	145,000	0.093
27/06/2025	0.090	130.300	2,225,000	877,500	0.880	1,225,000	0.089	1,000,000	0.090
26/06/2025	0.091	130.100	1,670,000	1,102,500	1.100	670,000	0.091
25/06/2025	0.091	129.800	3,732,500	1,772,500	1.770	1,015,000	0.092	2,065,000	0.092
24/06/2025	0.096	126.600	6,765,000	722,500	0.720	3,262,500	0.097	1,320,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.