59743 UB#MTUANRP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59743 UB#MTUANRP2712W (R BEAR)

Nominal

0.107 -0.007 (-6.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.114	129.000	0	1,235,000	1.230
21/07/2025	0.111	130.800	0	1,235,000	1.230
18/07/2025	0.118	127.300	0	1,235,000	1.230
17/07/2025	0.120	125.500	0	1,235,000	1.230
16/07/2025	0.122	124.100	0	1,235,000	1.230
15/07/2025	0.120	126.200	0	1,235,000	1.230
14/07/2025	0.128	120.900	0	1,235,000	1.230
11/07/2025	0.131	120.000	0	1,235,000	1.230
10/07/2025	0.132	118.600	0	1,235,000	1.230
09/07/2025	0.131	119.200	0	1,235,000	1.230
08/07/2025	0.127	122.200	0	1,235,000	1.230
07/07/2025	0.133	119.000	65,000	1,235,000	1.230	65,000	0.133
04/07/2025	0.128	120.800	35,000	1,300,000	1.300	35,000	0.127
03/07/2025	0.124	122.800	25,000	1,335,000	1.330	25,000	0.124
02/07/2025	0.120	126.000	30,000	1,360,000	1.360	30,000	0.122
30/06/2025	0.119	125.300	35,000	1,390,000	1.390	35,000	0.119
27/06/2025	0.114	129.400	0	1,425,000	1.430
26/06/2025	0.112	130.000	0	1,425,000	1.430
25/06/2025	0.110	131.800	0	1,425,000	1.430
24/06/2025	0.111	130.000	0	1,425,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.