59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.068 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.068	11.700	0	70,000	0.070
24/10/2025	0.071	11.520	0	70,000	0.070
23/10/2025	0.076	11.260	0	70,000	0.070
22/10/2025	0.076	11.170	0	70,000	0.070
21/10/2025	0.071	11.510	0	70,000	0.070
20/10/2025	0.074	11.340	0	70,000	0.070
17/10/2025	0.077	11.160	0	70,000	0.070
16/10/2025	0.069	11.510	0	70,000	0.070
15/10/2025	0.069	11.620	0	70,000	0.070
14/10/2025	0.074	11.300	10,000	70,000	0.070	10,000	0.064
13/10/2025	0.066	11.770	10,000	80,000	0.080			10,000	0.068
10/10/2025	0.056	12.240	0	70,000	0.070
09/10/2025	0.051	12.560	0	70,000	0.070
08/10/2025	0.067	11.710	200,000	70,000	0.070	150,000	0.064	50,000	0.065
06/10/2025	0.070	11.510	0	170,000	0.170
03/10/2025	0.065	11.770	0	170,000	0.170
02/10/2025	0.065	11.800	400,000	170,000	0.170	400,000	0.065
30/09/2025	0.070	11.550	0	570,000	0.570
29/09/2025	0.070	11.540	400,000	570,000	0.570	200,000	0.069
26/09/2025	0.069	11.510	0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.