59720 CT#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59720 CT#HSI RP2804E (R BEAR)

Nominal

0.096 -0.019 (-16.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.115	25,006.160	3,790,000	430,000	0.340	2,330,000	0.124	10,000	0.124
27/05/2026	0.086	25,328.230	59,150,000	2,750,000	2.150	19,750,000	0.063	2,560,000	0.069
26/05/2026	0.055	25,599.450	660,790,000	19,940,000	15.580	259,620,000	0.061	275,520,000	0.061
22/05/2026	0.054	25,606.030	547,070,000	4,040,000	3.160	227,720,000	0.057	229,350,000	0.057
21/05/2026	0.079	25,386.520	344,960,000	2,410,000	1.880	136,400,000	0.047	138,810,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.