Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59683 SG#HSI RP2712W (R BEAR)
Nominal 
0.080 -0.038 (-32.203%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.118 | 23,157.970 | 2,950,000 | 1,560,000 | 0.780 | 1,450,000 | 0.151 | 1,500,000 | 0.142 |
| 30/05/2025 | 0.105 | 23,289.770 | 6,420,000 | 1,510,000 | 0.755 | 4,000,000 | 0.103 | 740,000 | 0.106 |
| 29/05/2025 | 0.070 | 23,573.380 | 18,090,000 | 4,770,000 | 2.385 | 6,160,000 | 0.082 | 9,200,000 | 0.084 |
| 28/05/2025 | 0.106 | 23,258.310 | 11,910,000 | 1,730,000 | 0.865 | 4,750,000 | 0.101 | 3,480,000 | 0.089 |
| 27/05/2025 | 0.091 | 23,381.990 | 18,850,000 | 3,000,000 | 1.500 | 7,280,000 | 0.102 | 2,950,000 | 0.099 |
| 26/05/2025 | 0.105 | 23,282.330 | 124,870,000 | 7,330,000 | 3.665 | 23,670,000 | 0.091 | 13,250,000 | 0.089 |
| 23/05/2025 | 0.072 | 23,601.260 | 158,030,000 | 17,750,000 | 8.875 | 29,300,000 | 0.067 | 32,340,000 | 0.065 |
| 22/05/2025 | 0.077 | 23,544.310 | 167,300,000 | 14,710,000 | 7.355 | 29,630,000 | 0.057 | 14,690,000 | 0.057 |
| 21/05/2025 | 0.042 | 23,827.780 | 197,870,000 | 29,650,000 | 14.825 | 23,890,000 | 0.045 | 36,280,000 | 0.043 |
| 20/05/2025 | 0.059 | 23,681.480 | 59,220,000 | 17,260,000 | 8.630 | 6,580,000 | 0.061 | 20,640,000 | 0.068 |
| 19/05/2025 | 0.097 | 23,332.720 | 12,800,000 | 3,200,000 | 1.600 | 4,000,000 | 0.115 | 1,930,000 | 0.110 |
| 16/05/2025 | 0.091 | 23,345.050 | 35,010,000 | 5,270,000 | 2.635 | 6,820,000 | 0.101 | 2,730,000 | 0.105 |
| 15/05/2025 | 0.088 | 23,453.160 | 88,140,000 | 9,360,000 | 4.680 | 16,300,000 | 0.078 | 20,540,000 | 0.075 |
| 14/05/2025 | 0.070 | 23,640.650 | 39,870,000 | 5,120,000 | 2.560 | 11,510,000 | 0.093 | 16,120,000 | 0.095 |
| 13/05/2025 | 0.129 | 23,108.270 | 7,560,000 | 510,000 | 0.255 | 4,350,000 | 0.116 | 3,060,000 | 0.110 |
| 12/05/2025 | 0.077 | 23,549.460 | 8,050,000 | 1,800,000 | 0.900 | 3,450,000 | 0.090 | 4,380,000 | 0.084 |
| 09/05/2025 | 0.156 | 22,867.740 | 1,690,000 | 870,000 | 0.435 | 850,000 | 0.162 | 840,000 | 0.160 |
| 08/05/2025 | 0.161 | 22,775.920 | 1,940,000 | 880,000 | 0.440 | 740,000 | 0.157 | 1,200,000 | 0.154 |
| 07/05/2025 | 0.166 | 22,691.880 | 960,000 | 420,000 | 0.210 | 470,000 | 0.142 | 490,000 | 0.147 |
| 06/05/2025 | 0.171 | 22,662.710 | 460,000 | 400,000 | 0.200 | 100,000 | 0.167 | 360,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |