Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.222 | 47.140 | 30,000 | 56,000 | 0.047 | 30,000 | 0.222 | ||
17/10/2025 | 0.211 | 45.960 | 8,000 | 86,000 | 0.072 | 8,000 | 0.216 | ||
16/10/2025 | 0.228 | 47.700 | 30,000 | 94,000 | 0.078 | 30,000 | 0.228 | ||
15/10/2025 | 0.247 | 49.480 | 40,000 | 124,000 | 0.103 | 40,000 | 0.246 | ||
14/10/2025 | 0.238 | 48.620 | 0 | 164,000 | 0.137 | ||||
13/10/2025 | 0.244 | 49.080 | 40,000 | 164,000 | 0.137 | 40,000 | 0.255 | ||
10/10/2025 | 0.275 | 52.050 | 0 | 204,000 | 0.170 | ||||
09/10/2025 | 0.290 | 53.350 | 0 | 204,000 | 0.170 | ||||
08/10/2025 | 0.295 | 53.850 | 0 | 204,000 | 0.170 | ||||
06/10/2025 | 0.295 | 53.850 | 0 | 204,000 | 0.170 | ||||
03/10/2025 | 0.305 | 55.000 | 0 | 204,000 | 0.170 | ||||
02/10/2025 | 0.305 | 55.800 | 0 | 204,000 | 0.170 | ||||
30/09/2025 | 0.290 | 54.000 | 0 | 204,000 | 0.170 | ||||
29/09/2025 | 0.290 | 53.550 | 0 | 204,000 | 0.170 | ||||
26/09/2025 | 0.300 | 54.650 | 0 | 204,000 | 0.170 | ||||
25/09/2025 | 0.340 | 59.450 | 0 | 204,000 | 0.170 | ||||
24/09/2025 | 0.320 | 56.900 | 0 | 204,000 | 0.170 | ||||
23/09/2025 | 0.305 | 55.450 | 0 | 204,000 | 0.170 | ||||
22/09/2025 | 0.315 | 56.100 | 0 | 204,000 | 0.170 | ||||
19/09/2025 | 0.320 | 56.700 | 0 | 204,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |