59674 JP#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.290	54.250	20,000	320,000	0.267	20,000	0.290
04/06/2025	0.285	53.450	8,000	340,000	0.283	8,000	0.290
03/06/2025	0.280	53.200	0	348,000	0.290
02/06/2025	0.265	51.600	0	348,000	0.290
30/05/2025	0.260	50.950	0	348,000	0.290
29/05/2025	0.270	51.700	0	348,000	0.290
28/05/2025	0.270	51.750	20,000	348,000	0.290			4,000	0.275
27/05/2025	0.265	51.550	0	344,000	0.287
26/05/2025	0.265	51.300	0	344,000	0.287
23/05/2025	0.285	53.000	0	344,000	0.287
22/05/2025	0.285	53.200	0	344,000	0.287
21/05/2025	0.295	54.450	50,000	344,000	0.287	50,000	0.295
20/05/2025	0.295	54.800	0	394,000	0.328
19/05/2025	0.270	52.350	0	394,000	0.328
16/05/2025	0.260	51.000	0	394,000	0.328
15/05/2025	0.250	50.150	0	394,000	0.328
14/05/2025	0.250	50.400	4,000	394,000	0.328	4,000	0.250
13/05/2025	0.237	48.650	0	398,000	0.332
12/05/2025	0.260	50.600	0	398,000	0.332
09/05/2025	0.260	51.350	0	398,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.