Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59673 SG#HSI RP2711X (R BEAR)
Nominal 
0.108 -0.040 (-27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.148 | 23,157.970 | 110,000 | 120,000 | 0.060 | 110,000 | 0.182 | ||
| 30/05/2025 | 0.135 | 23,289.770 | 50,000 | 230,000 | 0.115 | 50,000 | 0.135 | ||
| 29/05/2025 | 0.101 | 23,573.380 | 1,410,000 | 280,000 | 0.140 | 680,000 | 0.128 | 730,000 | 0.131 |
| 28/05/2025 | 0.139 | 23,258.310 | 40,000 | 230,000 | 0.115 | 40,000 | 0.142 | ||
| 27/05/2025 | 0.121 | 23,381.990 | 80,000 | 270,000 | 0.135 | 40,000 | 0.137 | 40,000 | 0.121 |
| 26/05/2025 | 0.135 | 23,282.330 | 270,000 | 270,000 | 0.135 | 220,000 | 0.116 | 50,000 | 0.106 |
| 23/05/2025 | 0.104 | 23,601.260 | 2,490,000 | 440,000 | 0.220 | 1,570,000 | 0.096 | 920,000 | 0.101 |
| 22/05/2025 | 0.108 | 23,544.310 | 2,040,000 | 1,090,000 | 0.545 | 600,000 | 0.090 | 1,440,000 | 0.088 |
| 21/05/2025 | 0.078 | 23,827.780 | 2,120,000 | 250,000 | 0.125 | 1,050,000 | 0.080 | 1,070,000 | 0.077 |
| 20/05/2025 | 0.092 | 23,681.480 | 770,000 | 230,000 | 0.115 | 350,000 | 0.100 | 420,000 | 0.105 |
| 19/05/2025 | 0.128 | 23,332.720 | 80,000 | 160,000 | 0.080 | 20,000 | 0.131 | 60,000 | 0.125 |
| 16/05/2025 | 0.124 | 23,345.050 | 30,000 | 120,000 | 0.060 | 10,000 | 0.140 | 20,000 | 0.125 |
| 15/05/2025 | 0.119 | 23,453.160 | 2,240,000 | 110,000 | 0.055 | 1,200,000 | 0.103 | 990,000 | 0.105 |
| 14/05/2025 | 0.103 | 23,640.650 | 390,000 | 320,000 | 0.160 | 100,000 | 0.103 | 290,000 | 0.108 |
| 13/05/2025 | 0.159 | 23,108.270 | 220,000 | 130,000 | 0.065 | 110,000 | 0.145 | 110,000 | 0.140 |
| 12/05/2025 | 0.111 | 23,549.460 | 450,000 | 130,000 | 0.065 | 160,000 | 0.113 | 290,000 | 0.104 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.194 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.199 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.202 | 22,662.710 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |