Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59663 HU#HSI RP2802C (R BEAR)
Nominal 
0.117 -0.021 (-15.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.138 | 25,006.160 | 310,000 | 1,530,000 | 1.020 | 210,000 | 0.159 | ||
| 27/05/2026 | 0.108 | 25,328.230 | 43,830,000 | 1,740,000 | 1.160 | 19,160,000 | 0.089 | 19,910,000 | 0.089 |
| 26/05/2026 | 0.076 | 25,599.450 | 13,830,000 | 990,000 | 0.660 | 6,280,000 | 0.081 | 5,320,000 | 0.081 |
| 22/05/2026 | 0.073 | 25,606.030 | 11,580,000 | 1,950,000 | 1.300 | 4,480,000 | 0.064 | 4,390,000 | 0.064 |
| 21/05/2026 | 0.098 | 25,386.520 | 3,181,520,000 | 2,040,000 | 1.360 | 1,581,540,000 | 0.055 | 1,574,220,000 | 0.055 |
| 20/05/2026 | 0.074 | 25,651.120 | 3,050,660,000 | 9,360,000 | 6.240 | 1,503,810,000 | 0.077 | 1,513,170,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |