Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59657 BP#HSI RP2902X (R BEAR)
Nominal 
0.206 +0.012 (+6.186%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/06/2026 | 0.194 | 23,026.680 | 180,000 | 50,000 | 0.020 | 150,000 | 0.209 | 30,000 | 0.192 |
| 26/06/2026 | 0.223 | 22,671.860 | 130,000 | 170,000 | 0.068 | 80,000 | 0.222 | 40,000 | 0.226 |
| 25/06/2026 | 0.186 | 23,076.910 | 920,000 | 210,000 | 0.084 | 760,000 | 0.185 | 60,000 | 0.186 |
| 24/06/2026 | 0.157 | 23,412.180 | 150,000 | 910,000 | 0.364 | 110,000 | 0.152 | ||
| 23/06/2026 | 0.162 | 23,336.280 | 1,040,000 | 1,020,000 | 0.408 | 190,000 | 0.155 | 480,000 | 0.156 |
| 22/06/2026 | 0.124 | 23,768.520 | 1,060,000 | 730,000 | 0.292 | 10,000 | 0.137 | 60,000 | 0.134 |
| 18/06/2026 | 0.119 | 23,924.810 | 3,480,000 | 680,000 | 0.272 | 370,000 | 0.118 | 1,050,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |