Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59656 HS#HSTECRP2703A (R BEAR)
Nominal 
0.056 -0.017 (-23.288%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.073 | 5,578.860 | 2,610,000 | 2,850,000 | 3.560 | 2,010,000 | 0.071 | 290,000 | 0.071 |
| 03/09/2025 | 0.057 | 5,683.740 | 5,410,000 | 4,570,000 | 5.710 | 1,690,000 | 0.049 | 1,620,000 | 0.050 |
| 02/09/2025 | 0.048 | 5,728.460 | 11,020,000 | 4,640,000 | 5.800 | 7,600,000 | 0.046 | 1,690,000 | 0.044 |
| 01/09/2025 | 0.037 | 5,798.960 | 10,080,000 | 10,550,000 | 13.190 | 530,000 | 0.037 | 8,050,000 | 0.038 |
| 29/08/2025 | 0.057 | 5,674.310 | 14,490,000 | 3,030,000 | 3.790 | 6,200,000 | 0.054 | 6,080,000 | 0.058 |
| 28/08/2025 | 0.062 | 5,644.020 | 7,430,000 | 3,150,000 | 3.940 | 3,820,000 | 0.063 | 980,000 | 0.067 |
| 27/08/2025 | 0.055 | 5,697.530 | 23,860,000 | 5,990,000 | 7.490 | 15,910,000 | 0.053 | 4,130,000 | 0.044 |
| 26/08/2025 | 0.041 | 5,782.240 | 31,750,000 | 17,770,000 | 22.210 | 13,200,000 | 0.030 | 14,930,000 | 0.028 |
| 25/08/2025 | 0.035 | 5,825.090 | 58,920,000 | 16,040,000 | 20.050 | 20,720,000 | 0.035 | 33,080,000 | 0.036 |
| 22/08/2025 | 0.065 | 5,647.680 | 5,310,000 | 3,680,000 | 4.600 | 2,050,000 | 0.074 | 3,170,000 | 0.072 |
| 21/08/2025 | 0.088 | 5,498.500 | 180,000 | 2,560,000 | 3.200 | 60,000 | 0.086 | 20,000 | 0.087 |
| 20/08/2025 | 0.082 | 5,541.270 | 3,700,000 | 2,600,000 | 3.250 | 1,100,000 | 0.083 | 2,600,000 | 0.085 |
| 19/08/2025 | 0.082 | 5,542.030 | 3,910,000 | 1,100,000 | 1.380 | 1,850,000 | 0.078 | 1,650,000 | 0.080 |
| 18/08/2025 | 0.074 | 5,579.180 | 3,250,000 | 1,300,000 | 1.630 | 1,380,000 | 0.068 | 1,870,000 | 0.064 |
| 15/08/2025 | 0.083 | 5,543.170 | 1,600,000 | 810,000 | 1.010 | 870,000 | 0.087 | 730,000 | 0.087 |
| 14/08/2025 | 0.076 | 5,576.030 | 1,360,000 | 950,000 | 1.190 | 680,000 | 0.066 | 680,000 | 0.064 |
| 13/08/2025 | 0.069 | 5,630.780 | 900,000 | 950,000 | 1.190 | 470,000 | 0.088 | 330,000 | 0.076 |
| 12/08/2025 | 0.101 | 5,439.160 | 110,000 | 1,090,000 | 1.360 | 10,000 | 0.104 | 100,000 | 0.103 |
| 11/08/2025 | 0.099 | 5,460.020 | 1,760,000 | 1,000,000 | 1.250 | 1,500,000 | 0.099 | 260,000 | 0.100 |
| 08/08/2025 | 0.099 | 5,460.300 | 2,130,000 | 2,240,000 | 2.800 | 240,000 | 0.096 | 1,890,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |