Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59642 JP#HSI RP28047 (R BEAR)
Nominal 
0.054 -0.002 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.056 | 25,417.980 | 3,100,000 | 3,970,000 | 0.992 | 570,000 | 0.068 | 2,530,000 | 0.067 |
| 04/09/2025 | 0.074 | 25,058.510 | 2,160,000 | 2,010,000 | 0.502 | 1,720,000 | 0.073 | 440,000 | 0.063 |
| 03/09/2025 | 0.063 | 25,343.430 | 5,490,000 | 3,290,000 | 0.822 | 3,130,000 | 0.054 | 2,290,000 | 0.056 |
| 02/09/2025 | 0.054 | 25,496.550 | 3,200,000 | 4,130,000 | 1.033 | 1,040,000 | 0.051 | 2,160,000 | 0.052 |
| 01/09/2025 | 0.050 | 25,617.420 | 3,620,000 | 3,010,000 | 0.752 | 1,480,000 | 0.052 | 2,140,000 | 0.051 |
| 29/08/2025 | 0.072 | 25,077.620 | 1,660,000 | 2,350,000 | 0.588 | 300,000 | 0.070 | 1,360,000 | 0.072 |
| 28/08/2025 | 0.077 | 24,998.820 | 1,620,000 | 1,290,000 | 0.322 | 760,000 | 0.079 | 810,000 | 0.083 |
| 27/08/2025 | 0.070 | 25,201.760 | 2,220,000 | 1,240,000 | 0.310 | 1,410,000 | 0.062 | 810,000 | 0.066 |
| 26/08/2025 | 0.054 | 25,524.920 | 880,000 | 1,840,000 | 0.460 | 460,000 | 0.048 | 420,000 | 0.043 |
| 25/08/2025 | 0.041 | 25,829.910 | 4,940,000 | 1,880,000 | 0.470 | 2,050,000 | 0.040 | 2,890,000 | 0.044 |
| 22/08/2025 | 0.064 | 25,339.140 | 60,000 | 1,040,000 | 0.260 | 10,000 | 0.063 | 50,000 | 0.066 |
| 21/08/2025 | 0.074 | 25,104.610 | 90,000 | 1,000,000 | 0.250 | 20,000 | 0.074 | 70,000 | 0.073 |
| 20/08/2025 | 0.071 | 25,165.940 | 40,000 | 950,000 | 0.238 | 10,000 | 0.073 | 30,000 | 0.071 |
| 19/08/2025 | 0.073 | 25,122.900 | 200,000 | 930,000 | 0.232 | 200,000 | 0.074 | ||
| 18/08/2025 | 0.069 | 25,176.850 | 290,000 | 1,130,000 | 0.282 | 190,000 | 0.065 | 100,000 | 0.062 |
| 15/08/2025 | 0.068 | 25,270.070 | 1,650,000 | 1,220,000 | 0.305 | 1,360,000 | 0.066 | 290,000 | 0.069 |
| 14/08/2025 | 0.056 | 25,519.320 | 5,750,000 | 2,290,000 | 0.572 | 2,270,000 | 0.053 | 3,370,000 | 0.050 |
| 13/08/2025 | 0.053 | 25,613.670 | 1,220,000 | 1,190,000 | 0.298 | 290,000 | 0.054 | 910,000 | 0.058 |
| 12/08/2025 | 0.084 | 24,969.680 | 180,000 | 570,000 | 0.143 | 180,000 | 0.090 | ||
| 11/08/2025 | 0.089 | 24,906.810 | 380,000 | 750,000 | 0.188 | 180,000 | 0.089 | 200,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |