59623 JP#HSI RP2711N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59623 JP#HSI RP2711N (R BEAR)

Nominal

0.068 -0.038 (-35.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.106	23,157.970	127,420,000	23,170,000	11.585	14,180,000	0.145	20,660,000	0.124
30/05/2025	0.095	23,289.770	148,840,000	16,690,000	8.345	31,970,000	0.098	15,910,000	0.094
29/05/2025	0.059	23,573.380	276,060,000	32,750,000	16.375	25,410,000	0.071	25,950,000	0.070
28/05/2025	0.094	23,258.310	401,440,000	32,210,000	16.105	79,360,000	0.087	82,760,000	0.077
27/05/2025	0.078	23,381.990	260,720,000	28,810,000	14.405	22,090,000	0.090	33,660,000	0.089
26/05/2025	0.093	23,282.330	469,820,000	17,240,000	8.620	53,720,000	0.082	33,670,000	0.076
23/05/2025	0.060	23,601.260	352,980,000	37,290,000	18.645	55,960,000	0.055	27,140,000	0.048
22/05/2025	0.063	23,544.310	666,580,000	66,110,000	33.055	82,330,000	0.048	108,080,000	0.045
21/05/2025	0.031	23,827.780	528,920,000	40,360,000	20.180	75,740,000	0.030	45,890,000	0.027
20/05/2025	0.047	23,681.480	10,045,710,000	70,210,000	35.105	4,743,360,000	0.055	4,785,560,000	0.055
19/05/2025	0.083	23,332.720	202,240,000	28,010,000	14.005	4,200,000	0.091	8,210,000	0.088
16/05/2025	0.079	23,345.050	200,560,000	24,000,000	12.000	13,170,000	0.086	10,260,000	0.088
15/05/2025	0.075	23,453.160	4,588,230,000	26,910,000	13.455	2,136,520,000	0.054	2,137,540,000	0.053
14/05/2025	0.055	23,640.650	1,911,310,000	25,890,000	12.945	836,280,000	0.068	846,600,000	0.069
13/05/2025	0.113	23,108.270	223,210,000	15,570,000	7.785	66,870,000	0.105	72,740,000	0.089
12/05/2025	0.064	23,549.460	51,070,000	9,700,000	4.850	15,680,000	0.080	13,090,000	0.093
09/05/2025	0.138	22,867.740	8,790,000	12,290,000	6.145	2,870,000	0.144	4,830,000	0.141
08/05/2025	0.147	22,775.920	17,550,000	10,330,000	5.165	6,590,000	0.141	8,510,000	0.140
07/05/2025	0.151	22,691.880	29,220,000	8,410,000	4.205	9,230,000	0.134	12,290,000	0.129
06/05/2025	0.153	22,662.710	3,780,000	5,350,000	2.675	1,260,000	0.156	1,800,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.