59612 JP#CCB RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59612 JP#CCB RC2805D (R BULL)

Nominal

0.068 +0.014 (+25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026			0
11/03/2026			0	1,500,000	2.500	210,000	0.066	10,000	0.058
10/03/2026			0	1,700,000	2.833
09/03/2026			0	1,700,000	2.833
06/03/2026			0	1,700,000	2.833	210,000	0.066	400,000	0.066
05/03/2026			0	1,510,000	2.517	740,000	0.066	820,000	0.064
04/03/2026			0	1,430,000	2.383	270,000	0.055	10,000	0.056
03/03/2026			0	1,690,000	2.817	790,000	0.070	830,000	0.072
02/03/2026			0	1,650,000	2.750	660,000	0.060	610,000	0.061
27/02/2026			0	1,700,000	2.833	30,000	0.066	10,000	0.075
26/02/2026			0	1,720,000	2.867	30,000	0.081
25/02/2026			0	1,750,000	2.917	290,000	0.084	310,000	0.085
24/02/2026			0	1,730,000	2.883	290,000	0.083	150,000	0.084
23/02/2026			0	1,870,000	3.117	610,000	0.088	550,000	0.090
20/02/2026			0	1,930,000	3.217	470,000	0.083	820,000	0.083
16/02/2026			0	1,580,000	2.633			40,000	0.073
13/02/2026			0	1,540,000	2.567	10,000	0.075	10,000	0.077
12/02/2026			0	1,540,000	2.567	280,000	0.085	180,000	0.082
11/02/2026			0	1,640,000	2.733	170,000	0.086	450,000	0.087
10/02/2026			0	1,360,000	2.267	110,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.