Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59596 JP#HSI RP2903G (R BEAR)
Nominal 
0.106 -0.021 (-16.535%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.127 | 25,006.160 | 12,410,000 | 7,570,000 | 3.785 | 5,250,000 | 0.125 | 50,000 | 0.113 |
| 27/05/2026 | 0.098 | 25,328.230 | 81,380,000 | 12,770,000 | 6.385 | 11,760,000 | 0.089 | 5,080,000 | 0.092 |
| 26/05/2026 | 0.068 | 25,599.450 | 169,550,000 | 19,450,000 | 9.725 | 45,560,000 | 0.061 | 45,810,000 | 0.060 |
| 22/05/2026 | 0.067 | 25,606.030 | 1,749,150,000 | 19,200,000 | 9.600 | 821,680,000 | 0.057 | 831,820,000 | 0.057 |
| 21/05/2026 | 0.090 | 25,386.520 | 56,410,000 | 9,060,000 | 4.530 | 2,280,000 | 0.064 | 9,660,000 | 0.052 |
| 20/05/2026 | 0.066 | 25,651.120 | 6,130,000 | 1,680,000 | 0.840 | 1,240,000 | 0.067 | 2,920,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |