Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59595 JP#HSI RP2903F (R BEAR)
Nominal 
0.121 -0.020 (-14.184%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.141 | 25,006.160 | 1,300,000 | 2,430,000 | 1.215 | 1,200,000 | 0.147 | ||
| 27/05/2026 | 0.113 | 25,328.230 | 12,060,000 | 3,630,000 | 1.815 | 5,520,000 | 0.107 | 1,840,000 | 0.083 |
| 26/05/2026 | 0.084 | 25,599.450 | 39,050,000 | 7,310,000 | 3.655 | 13,060,000 | 0.077 | 15,540,000 | 0.082 |
| 22/05/2026 | 0.083 | 25,606.030 | 8,530,000 | 4,830,000 | 2.415 | 1,360,000 | 0.079 | 4,390,000 | 0.080 |
| 21/05/2026 | 0.106 | 25,386.520 | 3,250,000 | 1,800,000 | 0.900 | 690,000 | 0.089 | 2,440,000 | 0.092 |
| 20/05/2026 | 0.083 | 25,651.120 | 70,000 | 50,000 | 0.025 | 10,000 | 0.085 | 60,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |