59594 JP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59594 JP#HSI RP2903D (R BEAR)

Nominal

0.090 -0.022 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.112	25,006.160	40,750,000	8,990,000	4.495	3,890,000	0.109	290,000	0.110
27/05/2026	0.082	25,328.230	134,910,000	12,590,000	6.295	46,240,000	0.064	7,360,000	0.060
26/05/2026	0.051	25,599.450	318,980,000	51,470,000	25.735	31,540,000	0.044	55,550,000	0.050
22/05/2026	0.050	25,606.030	330,390,000	27,460,000	13.730	48,680,000	0.052	13,690,000	0.049
21/05/2026	0.073	25,386.520	419,950,000	62,450,000	31.225	32,980,000	0.044	30,920,000	0.037
20/05/2026	0.049	25,651.120	15,585,930,000	64,510,000	32.255	7,388,840,000	0.053	7,453,350,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.