59592 HS#HSI RP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59592 HS#HSI RP2711D (R BEAR)

Nominal

0.088 -0.038 (-30.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.126	23,157.970	0	230,000	0.120
30/05/2025	0.114	23,289.770	0	230,000	0.120
29/05/2025	0.077	23,573.380	0	230,000	0.120
28/05/2025	0.114	23,258.310	9,760,000	230,000	0.120	3,640,000	0.101	3,870,000	0.100
27/05/2025	0.100	23,381.990	4,140,000	0	0.000	2,070,000	0.109	2,070,000	0.110
26/05/2025	0.113	23,282.330	0	0	0.000
23/05/2025	0.079	23,601.260	1,440,000	0	0.000	570,000	0.070	570,000	0.068
22/05/2025	0.083	23,544.310	300,000	0	0.000	250,000	0.065	50,000	0.059
21/05/2025	0.052	23,827.780	11,730,000	200,000	0.100	5,670,000	0.050	4,170,000	0.052
20/05/2025	0.067	23,681.480	16,040,000	1,700,000	0.850	8,470,000	0.071	7,570,000	0.072
19/05/2025	0.105	23,332.720	1,100,000	2,600,000	1.300			1,100,000	0.106
16/05/2025	0.099	23,345.050	0	1,500,000	0.750
15/05/2025	0.098	23,453.160	1,980,000	1,500,000	0.750	990,000	0.088	900,000	0.090
14/05/2025	0.080	23,640.650	540,000	1,590,000	0.800	270,000	0.088	270,000	0.086
13/05/2025	0.137	23,108.270	0	1,590,000	0.800
12/05/2025	0.087	23,549.460	0	1,590,000	0.800
09/05/2025	0.163	22,867.740	0	1,590,000	0.800
08/05/2025	0.171	22,775.920	0	1,590,000	0.800
07/05/2025	0.173	22,691.880	0	1,590,000	0.800
06/05/2025	0.173	22,662.710	10,000	1,590,000	0.800	10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.