59590 HS#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59590 HS#HSI RP2712H (R BEAR)

Nominal

0.125 -0.036 (-22.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.161	23,157.970	0	4,500,000	2.250
30/05/2025	0.149	23,289.770	10,000	4,500,000	2.250	10,000	0.142
29/05/2025	0.114	23,573.380	1,110,000	4,510,000	2.260			1,110,000	0.114
28/05/2025	0.150	23,258.310	1,460,000	3,400,000	1.700	1,420,000	0.148	40,000	0.131
27/05/2025	0.140	23,381.990	0	4,780,000	2.390
26/05/2025	0.151	23,282.330	0	4,780,000	2.390
23/05/2025	0.120	23,601.260	0	4,780,000	2.390
22/05/2025	0.122	23,544.310	0	4,780,000	2.390
21/05/2025	0.095	23,827.780	0	4,780,000	2.390
20/05/2025	0.110	23,681.480	0	4,780,000	2.390
19/05/2025	0.144	23,332.720	0	4,780,000	2.390
16/05/2025	0.137	23,345.050	0	4,780,000	2.390
15/05/2025	0.137	23,453.160	0	4,780,000	2.390
14/05/2025	0.121	23,640.650	0	4,780,000	2.390
13/05/2025	0.174	23,108.270	0	4,780,000	2.390
12/05/2025	0.126	23,549.460	0	4,780,000	2.390
09/05/2025	0.200	22,867.740	0	4,780,000	2.390
08/05/2025	0.208	22,775.920	0	4,780,000	2.390
07/05/2025	0.210	22,691.880	0	4,780,000	2.390
06/05/2025	0.210	22,662.710	0	4,780,000	2.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.