59586 HS#HSI RP27124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59586 HS#HSI RP27124 (R BEAR)

Nominal

0.142 -0.038 (-21.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.180	23,157.970	470,000	20,000	0.010	470,000	0.217
30/05/2025	0.168	23,289.770	30,000	490,000	0.250	30,000	0.172
29/05/2025	0.132	23,573.380	70,000	520,000	0.260			70,000	0.132
28/05/2025	0.166	23,258.310	0	450,000	0.230
27/05/2025	0.154	23,381.990	0	450,000	0.230
26/05/2025	0.168	23,282.330	0	450,000	0.230
23/05/2025	0.136	23,601.260	3,300,000	450,000	0.230	1,640,000	0.125	900,000	0.119
22/05/2025	0.139	23,544.310	4,030,000	1,190,000	0.600	2,000,000	0.129	1,100,000	0.118
21/05/2025	0.109	23,827.780	870,000	2,090,000	1.050	430,000	0.108	10,000	0.112
20/05/2025	0.124	23,681.480	0	2,510,000	1.260
19/05/2025	0.157	23,332.720	0	2,510,000	1.260
16/05/2025	0.151	23,345.050	0	2,510,000	1.260
15/05/2025	0.150	23,453.160	20,000	2,510,000	1.260	20,000	0.123
14/05/2025	0.132	23,640.650	420,000	2,530,000	1.270	200,000	0.160	220,000	0.154
13/05/2025	0.185	23,108.270	0	2,510,000	1.260
12/05/2025	0.137	23,549.460	0	2,510,000	1.260
09/05/2025	0.210	22,867.740	0	2,510,000	1.260
08/05/2025	0.218	22,775.920	0	2,510,000	1.260
07/05/2025	0.220	22,691.880	0	2,510,000	1.260
06/05/2025	0.220	22,662.710	0	2,510,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.