Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59581 UB#XPENGRP2812E (R BEAR)
Nominal 
0.017 +0.003 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.014 | 66.350 | 2,220,000 | 3,160,000 | 3.950 | 950,000 | 0.017 | 820,000 | 0.019 |
| 27/05/2026 | 0.020 | 62.850 | 1,550,000 | 3,290,000 | 4.110 | 1,050,000 | 0.020 | 500,000 | 0.018 |
| 26/05/2026 | 0.016 | 65.200 | 15,870,000 | 3,840,000 | 4.800 | 13,650,000 | 0.016 | 1,715,000 | 0.015 |
| 22/05/2026 | 0.021 | 62.600 | 16,085,000 | 15,775,000 | 19.720 | 680,000 | 0.020 | 15,200,000 | 0.021 |
| 21/05/2026 | 0.024 | 60.600 | 3,030,000 | 1,255,000 | 1.570 | 720,000 | 0.023 | 1,945,000 | 0.022 |
| 20/05/2026 | 0.029 | 57.950 | 40,000 | 30,000 | 0.040 | 5,000 | 0.026 | 35,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |