Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59567 GJ#HSI RP2704L (R BEAR)
Nominal 
0.039 +0.007 (+21.875%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.032 | 23,906.970 | 36,560,000 | 21,200,000 | 14.133 | 2,530,000 | 0.036 | 9,050,000 | 0.040 |
| 04/06/2025 | 0.060 | 23,654.030 | 1,710,000 | 14,680,000 | 9.787 | 340,000 | 0.058 | ||
| 03/06/2025 | 0.075 | 23,512.490 | 7,410,000 | 14,340,000 | 9.560 | 2,230,000 | 0.085 | ||
| 02/06/2025 | 0.114 | 23,157.970 | 1,560,000 | 12,110,000 | 8.073 | 760,000 | 0.154 | 800,000 | 0.140 |
| 30/05/2025 | 0.101 | 23,289.770 | 1,910,000 | 12,070,000 | 8.047 | 1,210,000 | 0.098 | 640,000 | 0.104 |
| 29/05/2025 | 0.066 | 23,573.380 | 1,570,000 | 12,640,000 | 8.427 | 320,000 | 0.078 | 1,250,000 | 0.087 |
| 28/05/2025 | 0.104 | 23,258.310 | 940,000 | 11,710,000 | 7.807 | 310,000 | 0.100 | 630,000 | 0.099 |
| 27/05/2025 | 0.089 | 23,381.990 | 980,000 | 11,390,000 | 7.593 | 600,000 | 0.100 | 280,000 | 0.095 |
| 26/05/2025 | 0.101 | 23,282.330 | 3,980,000 | 11,710,000 | 7.807 | 3,290,000 | 0.085 | ||
| 23/05/2025 | 0.068 | 23,601.260 | 9,880,000 | 15,000,000 | 10.000 | 3,220,000 | 0.061 | 60,000 | 0.055 |
| 22/05/2025 | 0.074 | 23,544.310 | 16,320,000 | 18,160,000 | 12.107 | 1,100,000 | 0.061 | 2,750,000 | 0.054 |
| 21/05/2025 | 0.042 | 23,827.780 | 1,001,050,000 | 16,510,000 | 11.007 | 476,160,000 | 0.044 | 491,490,000 | 0.044 |
| 20/05/2025 | 0.059 | 23,681.480 | 670,000 | 1,180,000 | 0.787 | 300,000 | 0.060 | 370,000 | 0.068 |
| 19/05/2025 | 0.095 | 23,332.720 | 1,900,000 | 1,110,000 | 0.740 | 1,850,000 | 0.110 | 50,000 | 0.095 |
| 16/05/2025 | 0.090 | 23,345.050 | 3,940,000 | 2,910,000 | 1.940 | 1,940,000 | 0.100 | 2,000,000 | 0.100 |
| 15/05/2025 | 0.088 | 23,453.160 | 13,170,000 | 2,850,000 | 1.900 | 5,270,000 | 0.091 | 6,960,000 | 0.084 |
| 14/05/2025 | 0.070 | 23,640.650 | 5,400,000 | 1,160,000 | 0.773 | 2,740,000 | 0.086 | 2,260,000 | 0.089 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,850,000 | 1,640,000 | 1.093 | 1,210,000 | 0.107 | 500,000 | 0.108 |
| 12/05/2025 | 0.075 | 23,549.460 | 5,400,000 | 2,350,000 | 1.567 | 1,080,000 | 0.074 | 2,950,000 | 0.067 |
| 09/05/2025 | 0.147 | 22,867.740 | 0 | 480,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |