59566 GJ#HSI RP27048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59566 GJ#HSI RP27048 (R BEAR)

Nominal

0.061 +0.008 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.053	23,906.970	152,250,000	42,530,000	28.353	10,080,000	0.063	39,900,000	0.060
04/06/2025	0.084	23,654.030	3,467,240,000	12,710,000	8.473	1,706,970,000	0.081	1,718,900,000	0.081
03/06/2025	0.100	23,512.490	0	780,000	0.520
02/06/2025	0.138	23,157.970	220,000	780,000	0.520	120,000	0.182
30/05/2025	0.125	23,289.770	80,000	900,000	0.600	80,000	0.128
29/05/2025	0.090	23,573.380	20,000	980,000	0.653
28/05/2025	0.121	23,258.310	40,000	980,000	0.653	30,000	0.113
27/05/2025	0.108	23,381.990	410,000	1,010,000	0.673	180,000	0.118
26/05/2025	0.122	23,282.330	9,520,000	1,190,000	0.793	2,610,000	0.108	10,000	0.104
23/05/2025	0.090	23,601.260	22,370,000	3,790,000	2.527	4,490,000	0.091	3,890,000	0.080
22/05/2025	0.096	23,544.310	72,300,000	4,390,000	2.927	14,290,000	0.084	8,920,000	0.078
21/05/2025	0.065	23,827.780	2,991,770,000	9,760,000	6.507	1,488,220,000	0.064	1,497,980,000	0.064
20/05/2025	0.082	23,681.480	0	0	0.000
19/05/2025	0.118	23,332.720	0	0	0.000
16/05/2025	0.111	23,345.050	0	0	0.000
15/05/2025	0.110	23,453.160	0	0	0.000
14/05/2025	0.092	23,640.650	150,000	0	0.000	150,000	0.122
13/05/2025	0.147	23,108.270	150,000	150,000	0.100			150,000	0.125
12/05/2025	0.097	23,549.460	0	0	0.000
09/05/2025	0.169	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.