59565 GJ#HSI RP2704Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59565 GJ#HSI RP2704Z (R BEAR)

Nominal

0.132 -0.037 (-21.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.169	23,157.970	0	0	0.000
30/05/2025	0.157	23,289.770	0	0	0.000
29/05/2025	0.123	23,573.380	0	0	0.000
28/05/2025	0.158	23,258.310	0	0	0.000
27/05/2025	0.144	23,381.990	450,000	0	0.000	350,000	0.149	100,000	0.152
26/05/2025	0.158	23,282.330	410,000	250,000	0.167	90,000	0.155	320,000	0.152
23/05/2025	0.124	23,601.260	200,000	20,000	0.013	100,000	0.130	100,000	0.126
22/05/2025	0.128	23,544.310	160,000	20,000	0.013	110,000	0.109	50,000	0.106
21/05/2025	0.099	23,827.780	110,000	80,000	0.053	20,000	0.101	90,000	0.097
20/05/2025	0.113	23,681.480	10,000	10,000	0.007			10,000	0.114
19/05/2025	0.147	23,332.720	0	0	0.000
16/05/2025	0.141	23,345.050	0	0	0.000
15/05/2025	0.140	23,453.160	0	0	0.000
14/05/2025	0.121	23,640.650	400,000	0	0.000	250,000	0.148	150,000	0.147
13/05/2025	0.174	23,108.270	700,000	100,000	0.067	300,000	0.160	400,000	0.151
12/05/2025	0.124	23,549.460	0	0	0.000
09/05/2025	0.197	22,867.740	0	0	0.000
08/05/2025	0.203	22,775.920	0	0	0.000
07/05/2025	0.207	22,691.880	0	0	0.000
06/05/2025	0.207	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.