59560 UB#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59560 UB#HSI RP2712A (R BEAR)

Nominal

0.210 +0.009 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.201	25,617.420	10,000	130,000	0.070			10,000	0.211
29/08/2025	0.249	25,077.620	10,000	120,000	0.060			10,000	0.239
28/08/2025	0.260	24,998.820	30,000	110,000	0.060	30,000	0.257
27/08/2025	0.242	25,201.760	10,000	140,000	0.070			10,000	0.240
26/08/2025	0.211	25,524.920	650,000	130,000	0.070	300,000	0.183	350,000	0.190
25/08/2025	0.184	25,829.910	640,000	80,000	0.040	300,000	0.183	340,000	0.187
22/08/2025	0.240	25,339.140	10,000	40,000	0.020			10,000	0.240
21/08/2025	0.260	25,104.610	0	30,000	0.010
20/08/2025	0.255	25,165.940	10,000	30,000	0.010	10,000	0.265
19/08/2025	0.255	25,122.900	0	40,000	0.020
18/08/2025	0.250	25,176.850	510,000	40,000	0.020	250,000	0.246	260,000	0.245
15/08/2025	0.248	25,270.070	260,000	30,000	0.010	260,000	0.250
14/08/2025	0.222	25,519.320	250,000	290,000	0.140			250,000	0.222
13/08/2025	0.216	25,613.670	30,000	40,000	0.020			30,000	0.228
12/08/2025	0.275	24,969.680	200,000	10,000	0.010	200,000	0.275
11/08/2025	0.290	24,906.810	0	210,000	0.100
08/08/2025	0.295	24,858.820	10,000	210,000	0.100	10,000	0.295
07/08/2025	0.275	25,081.630	0	220,000	0.110
06/08/2025	0.290	24,910.630	0	220,000	0.110
05/08/2025	0.300	24,902.530	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.