Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59546 MS#HSI RP27126 (R BEAR)
Nominal 
0.073 -0.036 (-33.028%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.109 | 23,157.970 | 15,290,000 | 32,670,000 | 23.504 | 4,120,000 | 0.128 | 4,380,000 | 0.132 |
| 30/05/2025 | 0.097 | 23,289.770 | 7,940,000 | 32,410,000 | 23.317 | 460,000 | 0.100 | 80,000 | 0.092 |
| 29/05/2025 | 0.062 | 23,573.380 | 45,620,000 | 32,790,000 | 23.590 | 900,000 | 0.090 | ||
| 28/05/2025 | 0.098 | 23,258.310 | 47,430,000 | 33,690,000 | 24.237 | 10,500,000 | 0.080 | ||
| 27/05/2025 | 0.081 | 23,381.990 | 1,063,450,000 | 44,190,000 | 31.791 | 425,210,000 | 0.094 | 444,440,000 | 0.094 |
| 26/05/2025 | 0.097 | 23,282.330 | 2,095,200,000 | 24,960,000 | 17.957 | 941,820,000 | 0.083 | 955,920,000 | 0.082 |
| 23/05/2025 | 0.065 | 23,601.260 | 404,070,000 | 10,860,000 | 7.813 | 141,460,000 | 0.063 | 140,810,000 | 0.063 |
| 22/05/2025 | 0.070 | 23,544.310 | 308,530,000 | 11,510,000 | 8.281 | 68,510,000 | 0.052 | 65,710,000 | 0.049 |
| 21/05/2025 | 0.039 | 23,827.780 | 759,920,000 | 14,310,000 | 10.295 | 335,260,000 | 0.039 | 333,140,000 | 0.039 |
| 20/05/2025 | 0.054 | 23,681.480 | 1,755,170,000 | 16,430,000 | 11.820 | 785,720,000 | 0.064 | 792,030,000 | 0.064 |
| 19/05/2025 | 0.089 | 23,332.720 | 2,500,420,000 | 10,120,000 | 7.281 | 1,181,600,000 | 0.102 | 1,182,410,000 | 0.102 |
| 16/05/2025 | 0.083 | 23,345.050 | 109,160,000 | 9,310,000 | 6.698 | 29,620,000 | 0.088 | 25,240,000 | 0.093 |
| 15/05/2025 | 0.081 | 23,453.160 | 166,740,000 | 13,690,000 | 9.849 | 42,760,000 | 0.071 | 42,480,000 | 0.065 |
| 14/05/2025 | 0.062 | 23,640.650 | 1,107,330,000 | 13,970,000 | 10.050 | 497,990,000 | 0.090 | 510,260,000 | 0.090 |
| 13/05/2025 | 0.121 | 23,108.270 | 1,006,040,000 | 1,700,000 | 1.223 | 484,010,000 | 0.108 | 483,180,000 | 0.107 |
| 12/05/2025 | 0.069 | 23,549.460 | 3,550,000 | 2,530,000 | 1.820 | 600,000 | 0.087 | 2,950,000 | 0.078 |
| 09/05/2025 | 0.140 | 22,867.740 | 650,000 | 180,000 | 0.129 | 350,000 | 0.145 | 300,000 | 0.148 |
| 08/05/2025 | 0.151 | 22,775.920 | 550,000 | 230,000 | 0.165 | 250,000 | 0.143 | 300,000 | 0.144 |
| 07/05/2025 | 0.156 | 22,691.880 | 0 | 180,000 | 0.129 | ||||
| 06/05/2025 | 0.158 | 22,662.710 | 180,000 | 180,000 | 0.129 | 180,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |