59542 MS#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59542 MS#HSI RP2712U (R BEAR)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.064	23,906.970	169,950,000	100,000	0.072	84,900,000	0.075	85,000,000	0.075
04/06/2025	0.090	23,654.030	0	0	0.000
03/06/2025	0.104	23,512.490	0	0	0.000
02/06/2025	0.140	23,157.970	0	0	0.000
30/05/2025	0.130	23,289.770	0	0	0.000
29/05/2025	0.096	23,573.380	0	0	0.000
28/05/2025	0.129	23,258.310	0	0	0.000
27/05/2025	0.117	23,381.990	0	0	0.000
26/05/2025	0.130	23,282.330	0	0	0.000
23/05/2025	0.101	23,601.260	0	0	0.000
22/05/2025	0.103	23,544.310	0	0	0.000
21/05/2025	0.078	23,827.780	0	0	0.000
20/05/2025	0.091	23,681.480	0	0	0.000
19/05/2025	0.124	23,332.720	0	0	0.000
16/05/2025	0.118	23,345.050	0	0	0.000
15/05/2025	0.116	23,453.160	0	0	0.000
14/05/2025	0.099	23,640.650	0	0	0.000
13/05/2025	0.151	23,108.270	0	0	0.000
12/05/2025	0.102	23,549.460	0	0	0.000
09/05/2025	0.176	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.