59541 CI#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59541 CI#HSI RP2711U (R BEAR)

Nominal

0.101 -0.035 (-25.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	23,157.970	0	30,000	0.020
30/05/2025	0.122	23,289.770	10,000	30,000	0.020	10,000	0.113
29/05/2025	0.090	23,573.380	10,000	40,000	0.020			10,000	0.091
28/05/2025	0.128	23,258.310	0	30,000	0.020
27/05/2025	0.113	23,381.990	0	30,000	0.020
26/05/2025	0.126	23,282.330	480,000	30,000	0.020	280,000	0.111	200,000	0.102
23/05/2025	0.093	23,601.260	200,000	110,000	0.060	150,000	0.096	50,000	0.084
22/05/2025	0.098	23,544.310	1,270,000	210,000	0.110	570,000	0.085	640,000	0.080
21/05/2025	0.067	23,827.780	290,000	140,000	0.070	130,000	0.069	160,000	0.060
20/05/2025	0.082	23,681.480	110,000	110,000	0.060	20,000	0.092	90,000	0.092
19/05/2025	0.118	23,332.720	50,000	40,000	0.020	50,000	0.137
16/05/2025	0.112	23,345.050	90,000	90,000	0.050	30,000	0.117	60,000	0.116
15/05/2025	0.110	23,453.160	130,000	60,000	0.030	100,000	0.101	30,000	0.091
14/05/2025	0.092	23,640.650	880,000	130,000	0.070	450,000	0.119	430,000	0.119
13/05/2025	0.145	23,108.270	1,220,000	150,000	0.080	890,000	0.131	330,000	0.141
12/05/2025	0.096	23,549.460	1,500,000	710,000	0.360	470,000	0.115	1,030,000	0.106
09/05/2025	0.172	22,867.740	30,000	150,000	0.080			30,000	0.173
08/05/2025	0.177	22,775.920	160,000	120,000	0.060	70,000	0.178	90,000	0.177
07/05/2025	0.182	22,691.880	170,000	100,000	0.050	50,000	0.166	120,000	0.160
06/05/2025	0.184	22,662.710	30,000	30,000	0.020			30,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.