59535 UB#HSI RP2708K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59535 UB#HSI RP2708K (R BEAR)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.116	25,617.420	3,180,000
29/08/2025	0.165	25,077.620	0	0	0.000
28/08/2025	0.174	24,998.820	160,000	0	0.000	160,000	0.175
27/08/2025	0.157	25,201.760	670,000	160,000	0.080	670,000	0.142
26/08/2025	0.126	25,524.920	1,300,000	830,000	0.410	650,000	0.107	650,000	0.102
25/08/2025	0.097	25,829.910	2,880,000	830,000	0.410	1,250,000	0.106	1,630,000	0.094
22/08/2025	0.150	25,339.140	0	450,000	0.220
21/08/2025	0.170	25,104.610	0	450,000	0.220
20/08/2025	0.164	25,165.940	0	450,000	0.220
19/08/2025	0.166	25,122.900	0	450,000	0.220
18/08/2025	0.159	25,176.850	0	450,000	0.220
15/08/2025	0.156	25,270.070	0	450,000	0.220
14/08/2025	0.129	25,519.320	600,000	450,000	0.220	300,000	0.118	300,000	0.112
13/08/2025	0.125	25,613.670	0	450,000	0.220
12/08/2025	0.187	24,969.680	0	450,000	0.220
11/08/2025	0.198	24,906.810	0	450,000	0.220
08/08/2025	0.201	24,858.820	0	450,000	0.220
07/08/2025	0.180	25,081.630	620,000	450,000	0.220	620,000	0.183
06/08/2025	0.194	24,910.630	0	1,070,000	0.530
05/08/2025	0.202	24,902.530	0	1,070,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.