Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59534 UB#HSI RP2708J (R BEAR)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.083 | 25,617.420 | 1,650,000 | ||||||
| 29/08/2025 | 0.131 | 25,077.620 | 550,000 | 310,000 | 0.150 | 280,000 | 0.123 | 270,000 | 0.119 |
| 28/08/2025 | 0.139 | 24,998.820 | 570,000 | 320,000 | 0.160 | 520,000 | 0.142 | 50,000 | 0.139 |
| 27/08/2025 | 0.124 | 25,201.760 | 2,530,000 | 790,000 | 0.400 | 480,000 | 0.109 | 870,000 | 0.114 |
| 26/08/2025 | 0.092 | 25,524.920 | 940,000 | 400,000 | 0.200 | 380,000 | 0.067 | 160,000 | 0.066 |
| 25/08/2025 | 0.063 | 25,829.910 | 8,400,000 | 620,000 | 0.310 | 2,200,000 | 0.062 | 2,640,000 | 0.062 |
| 22/08/2025 | 0.113 | 25,339.140 | 800,000 | 180,000 | 0.090 | 400,000 | 0.113 | 400,000 | 0.115 |
| 21/08/2025 | 0.134 | 25,104.610 | 0 | 180,000 | 0.090 | ||||
| 20/08/2025 | 0.128 | 25,165.940 | 580,000 | 180,000 | 0.090 | 290,000 | 0.127 | 290,000 | 0.129 |
| 19/08/2025 | 0.133 | 25,122.900 | 200,000 | 180,000 | 0.090 | 100,000 | 0.133 | 100,000 | 0.129 |
| 18/08/2025 | 0.124 | 25,176.850 | 150,000 | 180,000 | 0.090 | 100,000 | 0.111 | 50,000 | 0.105 |
| 15/08/2025 | 0.122 | 25,270.070 | 2,190,000 | 230,000 | 0.110 | 1,330,000 | 0.121 | 650,000 | 0.116 |
| 14/08/2025 | 0.094 | 25,519.320 | 13,020,000 | 910,000 | 0.460 | 3,910,000 | 0.087 | 4,100,000 | 0.081 |
| 13/08/2025 | 0.089 | 25,613.670 | 2,220,000 | 720,000 | 0.360 | 860,000 | 0.103 | 1,360,000 | 0.116 |
| 12/08/2025 | 0.153 | 24,969.680 | 750,000 | 220,000 | 0.110 | 360,000 | 0.160 | 390,000 | 0.159 |
| 11/08/2025 | 0.163 | 24,906.810 | 180,000 | 190,000 | 0.100 | 90,000 | 0.160 | 90,000 | 0.157 |
| 08/08/2025 | 0.167 | 24,858.820 | 200,000 | 190,000 | 0.100 | 200,000 | 0.161 | ||
| 07/08/2025 | 0.147 | 25,081.630 | 570,000 | 390,000 | 0.190 | 150,000 | 0.147 | 420,000 | 0.148 |
| 06/08/2025 | 0.159 | 24,910.630 | 2,260,000 | 120,000 | 0.060 | 1,160,000 | 0.161 | 1,100,000 | 0.160 |
| 05/08/2025 | 0.167 | 24,902.530 | 160,000 | 180,000 | 0.090 | 50,000 | 0.170 | 110,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |