Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59533 UB#HSI RP2708I (R BEAR)
Nominal 
0.074 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.074 | 25,617.420 | 2,620,000 | 4,020,000 | 2.010 | 350,000 | 0.076 | 1,600,000 | 0.081 |
| 29/08/2025 | 0.120 | 25,077.620 | 1,670,000 | 2,770,000 | 1.390 | 1,670,000 | 0.119 | ||
| 28/08/2025 | 0.131 | 24,998.820 | 4,480,000 | 4,440,000 | 2.220 | 1,690,000 | 0.134 | ||
| 27/08/2025 | 0.115 | 25,201.760 | 81,180,000 | 6,130,000 | 3.060 | 35,660,000 | 0.087 | 35,000,000 | 0.088 |
| 26/08/2025 | 0.082 | 25,524.920 | 30,300,000 | 6,790,000 | 3.400 | 10,780,000 | 0.060 | 8,060,000 | 0.061 |
| 25/08/2025 | 0.054 | 25,829.910 | 154,930,000 | 9,510,000 | 4.750 | 44,790,000 | 0.049 | 44,170,000 | 0.051 |
| 22/08/2025 | 0.105 | 25,339.140 | 0 | 10,130,000 | 5.070 | ||||
| 21/08/2025 | 0.125 | 25,104.610 | 20,000 | 10,130,000 | 5.070 | 20,000 | 0.126 | ||
| 20/08/2025 | 0.116 | 25,165.940 | 300,000 | 10,150,000 | 5.080 | 250,000 | 0.136 | 50,000 | 0.115 |
| 19/08/2025 | 0.121 | 25,122.900 | 660,000 | 10,350,000 | 5.170 | 460,000 | 0.124 | 200,000 | 0.115 |
| 18/08/2025 | 0.113 | 25,176.850 | 280,000 | 10,610,000 | 5.300 | 170,000 | 0.092 | 110,000 | 0.110 |
| 15/08/2025 | 0.110 | 25,270.070 | 1,500,000 | 10,670,000 | 5.330 | 1,350,000 | 0.110 | 50,000 | 0.113 |
| 14/08/2025 | 0.084 | 25,519.320 | 10,790,000 | 11,970,000 | 5.990 | 4,320,000 | 0.072 | 4,440,000 | 0.069 |
| 13/08/2025 | 0.078 | 25,613.670 | 7,960,000 | 11,850,000 | 5.920 | 5,300,000 | 0.082 | 2,070,000 | 0.093 |
| 12/08/2025 | 0.140 | 24,969.680 | 0 | 15,080,000 | 7.540 | ||||
| 11/08/2025 | 0.151 | 24,906.810 | 0 | 15,080,000 | 7.540 | ||||
| 08/08/2025 | 0.154 | 24,858.820 | 400,000 | 15,080,000 | 7.540 | 400,000 | 0.143 | ||
| 07/08/2025 | 0.133 | 25,081.630 | 1,300,000 | 15,480,000 | 7.740 | 450,000 | 0.132 | 850,000 | 0.132 |
| 06/08/2025 | 0.146 | 24,910.630 | 860,000 | 15,080,000 | 7.540 | 430,000 | 0.144 | 430,000 | 0.150 |
| 05/08/2025 | 0.153 | 24,902.530 | 260,000 | 15,080,000 | 7.540 | 130,000 | 0.153 | 130,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |