Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59530 BP#ALIBARC2512H (R BULL)
Nominal 
0.305 +0.045 (+17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 141.900 | 0 | |||||||
| 08/09/2025 | 137.300 | 0 | 59,420,000 | 99.033 | 580,000 | 0.249 | |||
| 05/09/2025 | 131.800 | 0 | 60,000,000 | 100.000 | 6,840,000 | 0.182 | |||
| 04/09/2025 | 129.800 | 0 | 53,160,000 | 88.600 | 250,000 | 0.179 | |||
| 03/09/2025 | 134.100 | 0 | 53,410,000 | 89.017 | 660,000 | 0.229 | 1,060,000 | 0.231 | |
| 02/09/2025 | 134.700 | 0 | 53,010,000 | 88.350 | 3,170,000 | 0.244 | 1,060,000 | 0.239 | |
| 01/09/2025 | 137.100 | 0 | 55,120,000 | 91.867 | 5,810,000 | 0.242 | 930,000 | 0.238 | |
| 29/08/2025 | 115.700 | 0 | 60,000,000 | 100.000 | 1,570,000 | 0.050 | 58,990,000 | 0.061 | |
| 28/08/2025 | 115.800 | 0 | 2,580,000 | 4.300 | 7,760,000 | 0.057 | 6,100,000 | 0.060 | |
| 27/08/2025 | 121.500 | 0 | 4,240,000 | 7.067 | 8,110,000 | 0.121 | 8,520,000 | 0.121 | |
| 26/08/2025 | 121.300 | 0 | 3,830,000 | 6.383 | 1,270,000 | 0.109 | 1,300,000 | 0.113 | |
| 25/08/2025 | 124.500 | 0 | 3,800,000 | 6.333 | 850,000 | 0.113 | 1,180,000 | 0.129 | |
| 22/08/2025 | 118.000 | 0 | 3,470,000 | 5.783 | 390,000 | 0.041 | 760,000 | 0.043 | |
| 21/08/2025 | 115.700 | 0 | 3,100,000 | 5.167 | 3,810,000 | 0.039 | 630,000 | 0.045 | |
| 20/08/2025 | 117.500 | 0 | 6,280,000 | 10.467 | 990,000 | 0.050 | 750,000 | 0.059 | |
| 19/08/2025 | 118.300 | 0 | 6,520,000 | 10.867 | 1,270,000 | 0.073 | 660,000 | 0.076 | |
| 18/08/2025 | 118.600 | 0 | 7,130,000 | 11.883 | 2,750,000 | 0.082 | 3,480,000 | 0.084 | |
| 15/08/2025 | 118.100 | 0 | 6,400,000 | 10.667 | 5,780,000 | 0.072 | 4,410,000 | 0.071 | |
| 14/08/2025 | 121.800 | 0 | 7,770,000 | 12.950 | 3,850,000 | 0.126 | 4,660,000 | 0.118 | |
| 13/08/2025 | 123.700 | 0 | 6,960,000 | 11.600 | 12,190,000 | 0.097 | 12,160,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |