59528 UB#SMIC RC2607M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59528 UB#SMIC RC2607M (R BULL)

Nominal

0.077 -0.007 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.084	62.550	15,335,000	9,460,000	4.730	2,035,000	0.083	8,750,000	0.088
02/03/2026	0.113	64.600	9,645,000	2,745,000	1.370	2,030,000	0.121	4,260,000	0.125
27/02/2026	0.148	68.000	1,715,000	515,000	0.260	615,000	0.147	200,000	0.152
26/02/2026	0.148	67.600	5,250,000	930,000	0.460	2,390,000	0.156	1,920,000	0.158
25/02/2026	0.168	69.850	3,445,000	1,400,000	0.700	365,000	0.170	1,565,000	0.172
24/02/2026	0.166	69.400	200,000	200,000	0.100			200,000	0.166
23/02/2026	0.178	71.100	0	0	0.000
20/02/2026	0.150	67.700	0	0	0.000
16/02/2026	0.173	69.900	0	0	0.000
13/02/2026	0.173	70.350	0	0	0.000
12/02/2026	0.169	69.800	10,000	0	0.000	5,000	0.168	5,000	0.169
11/02/2026		70.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.