Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59497 BP#HSI RP2808Q (R BEAR)
Nominal 
0.098 -0.036 (-26.866%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.134 | 23,157.970 | 120,000 | 0 | 0.000 | 60,000 | 0.144 | 60,000 | 0.155 |
| 30/05/2025 | 0.124 | 23,289.770 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.128 | ||
| 29/05/2025 | 0.088 | 23,573.380 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.106 | ||
| 28/05/2025 | 0.122 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.108 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 980,000 | 0 | 0.000 | 740,000 | 0.098 | 240,000 | 0.104 |
| 23/05/2025 | 0.089 | 23,601.260 | 1,390,000 | 500,000 | 0.250 | 640,000 | 0.084 | 750,000 | 0.088 |
| 22/05/2025 | 0.094 | 23,544.310 | 4,940,000 | 390,000 | 0.195 | 4,000,000 | 0.092 | 940,000 | 0.082 |
| 21/05/2025 | 0.064 | 23,827.780 | 2,630,000 | 3,450,000 | 1.725 | 1,280,000 | 0.067 | 1,340,000 | 0.064 |
| 20/05/2025 | 0.079 | 23,681.480 | 3,390,000 | 3,390,000 | 1.695 | 3,390,000 | 0.087 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 200,000 | 0 | 0.000 | 150,000 | 0.131 | 50,000 | 0.124 |
| 16/05/2025 | 0.108 | 23,345.050 | 60,000 | 100,000 | 0.050 | 60,000 | 0.114 | ||
| 15/05/2025 | 0.103 | 23,453.160 | 3,260,000 | 40,000 | 0.020 | 3,110,000 | 0.103 | 150,000 | 0.094 |
| 14/05/2025 | 0.085 | 23,640.650 | 3,500,000 | 3,000,000 | 1.500 | 500,000 | 0.085 | 3,000,000 | 0.088 |
| 13/05/2025 | 0.136 | 23,108.270 | 560,000 | 500,000 | 0.250 | 60,000 | 0.114 | 500,000 | 0.125 |
| 12/05/2025 | 0.091 | 23,549.460 | 10,000 | 60,000 | 0.030 | 10,000 | 0.133 | ||
| 09/05/2025 | 0.160 | 22,867.740 | 20,000 | 50,000 | 0.025 | 20,000 | 0.158 | ||
| 08/05/2025 | 0.171 | 22,775.920 | 0 | 30,000 | 0.015 | ||||
| 07/05/2025 | 0.172 | 22,691.880 | 30,000 | 30,000 | 0.015 | 30,000 | 0.139 | ||
| 06/05/2025 | 0.175 | 22,662.710 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |