59492 HS#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59492 HS#XIAMIRC2507B (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.550	54.250	0	12,260,000	15.330
04/06/2025	0.530	53.450	0	12,260,000	15.330
03/06/2025	0.530	53.200	0	12,260,000	15.330
02/06/2025	0.500	51.600	0	12,260,000	15.330
30/05/2025	0.500	50.950	0	12,260,000	15.330
29/05/2025	0.510	51.700	0	12,260,000	15.330
28/05/2025	0.510	51.750	0	12,260,000	15.330
27/05/2025	0.510	51.550	0	12,260,000	15.330
26/05/2025	0.510	51.300	0	12,260,000	15.330
23/05/2025	0.550	53.000	0	12,260,000	15.330
22/05/2025	0.550	53.200	0	12,260,000	15.330
21/05/2025	0.560	54.450	0	12,260,000	15.330
20/05/2025	0.560	54.800	0	12,260,000	15.330
19/05/2025	0.510	52.350	0	12,260,000	15.330
16/05/2025	0.495	51.000	0	12,260,000	15.330
15/05/2025	0.475	50.150	0	12,260,000	15.330
14/05/2025	0.475	50.400	0	12,260,000	15.330
13/05/2025	0.455	48.650	0	12,260,000	15.330
12/05/2025	0.490	50.600	1,000,000	12,260,000	15.330	1,000,000	0.485
09/05/2025	0.495	51.350	0	13,260,000	16.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.