59490 HS#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59490 HS#HSI RC2802Y (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.320	25,781.770	50,000	150,000	0.080			50,000	0.320
21/10/2025	0.345	26,027.550	140,000	100,000	0.050	90,000	0.350	50,000	0.345
20/10/2025	0.325	25,858.830	190,000	140,000	0.070	100,000	0.310	90,000	0.325
17/10/2025	0.260	25,247.100	50,000	150,000	0.080			50,000	0.260
16/10/2025	0.330	25,888.510	0	100,000	0.050
15/10/2025	0.330	25,910.600	700,000	100,000	0.050	400,000	0.318	300,000	0.315
14/10/2025	0.280	25,441.350	500,000	200,000	0.100	400,000	0.330	100,000	0.280
13/10/2025	0.325	25,889.480	1,060,000	500,000	0.250	360,000	0.308	700,000	0.296
10/10/2025	0.365	26,290.320	160,000	160,000	0.080			160,000	0.377
09/10/2025	0.405	26,752.590	0	0	0.000
08/10/2025	0.415	26,829.460	0	0	0.000
06/10/2025	0.430	26,957.770	0	0	0.000
03/10/2025	0.445	27,140.920	0	0	0.000
02/10/2025	0.460	27,287.120	0	0	0.000
30/09/2025	0.420	26,855.560	0	0	0.000
29/09/2025	0.395	26,622.880	0	0	0.000
26/09/2025	0.350	26,128.200	0	0	0.000
25/09/2025	0.385	26,484.680	0	0	0.000
24/09/2025	0.390	26,518.650	0	0	0.000
23/09/2025	0.355	26,159.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.